Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.625
|
6.50
|
6.60
|
6.50
|
|
|
16 079 475.84
|
75.00
|
|
|
6.75
|
|
|
6.625
|
|
|
|
|
|
|
6.625
|
6.50
|
6.50
|
6.75
|
|
|
27 990 004.21
|
96.00
|
|
|
6.625
|
6.50
|
6.50
|
6.625
|
|
|
25 691 530.88
|
103.00
|
|
|
6.875
|
6.70
|
6.75
|
6.625
|
|
|
19 653 904.77
|
67.00
|
|
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
19 415 114.82
|
80.00
|
|
|
7.125
|
6.75
|
6.75
|
6.75
|
|
|
6 874 568.75
|
41.00
|
|
|
6.875
|
|
|
7.125
|
|
|
|
|
|
|
6.75
|
7.00
|
7.15
|
6.875
|
|
|
13 866 889.78
|
77.00
|
|
|
7.125
|
7.00
|
7.00
|
7.00
|
|
|
16 302 753.39
|
92.00
|