Показано 0 из 0
Дата |
---|
02.12.2022 |
01.12.2022 |
30.11.2022 |
29.11.2022 |
28.11.2022 |
25.11.2022 |
24.11.2022 |
23.11.2022 |
22.11.2022 |
21.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.14
|
1.17
|
1.19
|
1.14
|
1.19
|
1.14
|
|
|
34 930.00
|
|
1.17
|
1.19
|
1.17
|
1.16
|
1.24
|
1.17
|
|
|
128 230.00
|
|
1.17
|
1.18
|
1.13
|
1.13
|
1.21
|
1.17
|
|
|
134 780.00
|
|
1.13
|
1.20
|
1.12
|
1.12
|
1.20
|
1.13
|
|
|
81 040.00
|
|
1.12
|
1.20
|
1.18
|
1.05
|
1.18
|
1.12
|
|
|
145 570.00
|
|
1.14
|
1.20
|
1.23
|
1.11
|
1.23
|
1.20
|
|
|
123 990.00
|
|
1.14
|
1.15
|
1.20
|
1.14
|
1.20
|
1.14
|
|
|
225 270.00
|
|
1.17
|
1.23
|
1.25
|
1.15
|
1.25
|
1.20
|
|
|
237 490.00
|
|
1.18
|
1.23
|
1.26
|
1.19
|
1.34
|
1.21
|
|
|
768 320.00
|
|
1.27
|
1.30
|
1.00
|
0.99
|
1.27
|
1.27
|
|
|
668 030.00
|
|
GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People’s Republic of China.