|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.20
|
29.91
|
30.85
|
30.55
|
|
|
82 733 052.37
|
1 821.00
|
|
|
|
29.02
|
29.10
|
30.58
|
30.20
|
|
|
55 060 566.03
|
1 006.00
|
|
|
|
30.34
|
28.90
|
30.49
|
29.02
|
|
|
28 739 135.27
|
950.00
|
|
|
|
30.20
|
30.13
|
30.70
|
30.34
|
|
|
16 938 377.12
|
896.00
|
|
|
|
30.10
|
30.08
|
31.00
|
30.20
|
|
|
28 118 386.68
|
720.00
|
|
|
|
30.39
|
30.00
|
31.69
|
30.10
|
|
|
154 976 108.28
|
2 204.00
|
|
|
|
30.79
|
30.01
|
30.80
|
30.39
|
|
|
31 599 759.77
|
834.00
|
|
|
|
29.70
|
29.79
|
30.90
|
30.79
|
|
|
92 373 400.56
|
1 945.00
|
|
|
|
29.27
|
29.27
|
30.00
|
29.70
|
|
|
60 247 336.71
|
1 243.00
|
|
|
|
28.98
|
28.70
|
29.39
|
29.27
|
|
|
39 042 952.13
|
839.00
|
GB Corp, formerly GB Auto (S.A.E.) is an Egypt-based automotive company in the Middle East and North Africa. Its main activities include trading, distributing and marketing of all transportation means, including heavy trucks, semi-trucks, passenger cars, buses, agriculture tractors and pick-ups.
