|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.19
|
27.42
|
29.17
|
27.50
|
|
|
173 077 248.77
|
3 696.00
|
|
|
|
28.80
|
28.23
|
29.19
|
29.19
|
|
|
89 903 025.69
|
1 326.00
|
|
|
|
29.30
|
28.75
|
29.50
|
28.80
|
|
|
170 812 107.83
|
1 828.00
|
|
|
|
28.70
|
28.64
|
29.30
|
29.30
|
|
|
148 571 097.46
|
1 644.00
|
|
|
|
28.50
|
28.11
|
28.85
|
28.70
|
|
|
131 288 246.33
|
1 694.00
|
|
|
|
27.59
|
27.60
|
28.70
|
28.50
|
|
|
306 749 953.40
|
4 566.00
|
|
|
|
26.60
|
26.70
|
27.65
|
27.59
|
|
|
94 940 966.39
|
2 399.00
|
|
|
|
26.60
|
26.70
|
27.65
|
27.59
|
|
|
94 940 966.39
|
2 399.00
|
|
|
|
26.88
|
26.30
|
26.88
|
26.60
|
|
|
35 294 478.13
|
935.00
|
|
|
|
26.60
|
26.26
|
27.41
|
26.88
|
|
|
134 518 902.12
|
3 291.00
|
GB Corp, formerly GB Auto (S.A.E.) is an Egypt-based automotive company in the Middle East and North Africa. Its main activities include trading, distributing and marketing of all transportation means, including heavy trucks, semi-trucks, passenger cars, buses, agriculture tractors and pick-ups.
