|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.80
|
28.12
|
30.10
|
28.40
|
|
|
136 441 237.21
|
3 275.00
|
|
|
|
29.51
|
29.52
|
30.39
|
29.80
|
|
|
43 929 728.66
|
805.00
|
|
|
|
29.32
|
29.35
|
30.00
|
29.51
|
|
|
28 007 987.21
|
792.00
|
|
|
|
29.99
|
29.31
|
30.03
|
29.32
|
|
|
40 952 603.83
|
1 164.00
|
|
|
|
30.40
|
29.42
|
30.50
|
29.99
|
|
|
51 459 713.54
|
1 509.00
|
|
|
|
30.45
|
30.21
|
30.68
|
30.40
|
|
|
17 543 308.42
|
695.00
|
|
|
|
30.70
|
30.00
|
30.80
|
30.45
|
|
|
48 929 984.90
|
1 201.00
|
|
|
|
31.50
|
30.00
|
31.79
|
30.70
|
|
|
119 005 300.41
|
2 912.00
|
|
|
|
32.20
|
31.50
|
32.45
|
31.50
|
|
|
23 459 548.71
|
644.00
|
|
|
|
32.00
|
31.77
|
32.42
|
32.20
|
|
|
23 607 594.64
|
741.00
|
GB Corp, formerly GB Auto (S.A.E.) is an Egypt-based automotive company in the Middle East and North Africa. Its main activities include trading, distributing and marketing of all transportation means, including heavy trucks, semi-trucks, passenger cars, buses, agriculture tractors and pick-ups.
