Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.10
|
2.13
|
2.12
|
2.08
|
2.13
|
2.10
|
|
|
349 621.36
|
432.00
|
2.10
|
2.14
|
2.13
|
2.09
|
2.14
|
2.10
|
|
|
369 562.24
|
401.00
|
2.11
|
2.16
|
2.12
|
2.10
|
2.15
|
2.12
|
|
|
141 160.56
|
276.00
|
2.10
|
2.13
|
2.14
|
2.09
|
2.15
|
2.10
|
|
|
1 419 839.61
|
1 119.00
|
2.13
|
2.17
|
2.18
|
2.12
|
2.18
|
2.13
|
|
|
758 325.52
|
780.00
|
2.12
|
2.18
|
2.15
|
2.11
|
2.15
|
2.14
|
|
|
1 146 602.02
|
1 188.00
|
2.11
|
2.15
|
2.13
|
2.10
|
2.15
|
2.12
|
|
|
643 717.12
|
538.00
|
2.11
|
2.16
|
2.18
|
2.09
|
2.19
|
2.11
|
|
|
1 026 243.56
|
689.00
|
2.11
|
2.16
|
2.13
|
2.08
|
2.25
|
2.15
|
|
|
2 525 022.93
|
1 463.00
|
2.00
|
2.05
|
2.13
|
1.87
|
2.15
|
2.04
|
|
|
5 691 425.45
|
3 130.00
|
G Mining Ventures Corp. provides mining consultancy services. The Company offers services to both underground and open pit mining projects from greenfield to operating mines.