Показано 0 из 0
Дата |
---|
29.04.2024 |
24.04.2024 |
09.04.2024 |
08.04.2024 |
28.03.2024 |
27.03.2024 |
08.03.2024 |
05.03.2024 |
27.02.2024 |
23.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.045
|
0.029
|
0.0251
|
0.029
|
0.0251
|
|
|
111.21
|
3.00
|
0.025
|
0.045
|
0.0317
|
0.0317
|
0.0317
|
0.0317
|
|
|
63.40
|
1.00
|
0.025
|
0.045
|
0.0351
|
0.0351
|
0.0373
|
0.0373
|
|
|
293.14
|
8.00
|
0.025
|
0.045
|
0.0353
|
0.0353
|
0.0395
|
0.0353
|
|
|
1 389.77
|
101.00
|
0.025
|
0.045
|
0.0389
|
0.0389
|
0.0394
|
0.0394
|
|
|
31.98
|
9.00
|
0.025
|
0.045
|
0.0336
|
0.0336
|
0.0365
|
0.0365
|
|
|
105.15
|
4.00
|
0.025
|
0.045
|
0.0251
|
0.0251
|
0.0313
|
0.0313
|
|
|
257.25
|
4.00
|
0.025
|
0.045
|
0.0323
|
0.025
|
0.0323
|
0.025
|
|
|
28.56
|
7.00
|
0.025
|
0.045
|
0.029
|
0.029
|
0.0421
|
0.04
|
|
|
136.03
|
20.00
|
0.015
|
0.045
|
0.0299
|
0.0299
|
0.0299
|
0.0299
|
|
|
126.21
|
3.00
|