Показано 0 из 0
Дата |
---|
17.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
03.04.2024 |
02.04.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
18.24
|
11.38
|
11.20
|
11.4308
|
11.20
|
|
|
113 617.07
|
45.00
|
11.00
|
18.06
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
7 405.26
|
3.00
|
11.00
|
18.09
|
11.43
|
11.31
|
11.45
|
11.31
|
|
|
74 740.16
|
55.00
|
11.00
|
19.07
|
11.74
|
11.73
|
11.80
|
11.79
|
|
|
10 509.34
|
16.00
|
11.00
|
18.01
|
11.76
|
11.76
|
12.20
|
12.00
|
|
|
59 794.10
|
103.00
|
11.00
|
17.79
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
1 262.42
|
4.00
|
11.00
|
17.79
|
11.11
|
11.10
|
11.11
|
11.10
|
|
|
44 421.11
|
5.00
|
11.00
|
17.82
|
11.13
|
11.13
|
11.14
|
11.14
|
|
|
24 514.16
|
8.00
|
11.10
|
17.82
|
11.12
|
11.12
|
11.28
|
11.14
|
|
|
102 217.74
|
26.00
|
11.00
|
17.79
|
11.1199
|
11.1198
|
11.12
|
11.12
|
|
|
27 578.12
|
4.00
|