Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.91
|
5.91
|
6.15
|
6.14
|
|
|
34 006.00
|
35.00
|
|
|
6.15
|
6.03
|
6.15
|
6.03
|
|
|
61 037.00
|
23.00
|
|
|
6.05
|
5.98
|
6.15
|
6.15
|
|
|
7 867.00
|
10.00
|
|
|
6.16
|
6.04
|
6.16
|
6.10
|
|
|
176 055.00
|
23.00
|
|
|
6.15
|
6.15
|
6.27
|
6.16
|
|
|
24 429.00
|
10.00
|
|
|
6.01
|
6.01
|
6.15
|
6.15
|
|
|
206.00
|
3.00
|
|
|
6.03
|
6.03
|
6.04
|
6.04
|
|
|
3 619.00
|
3.00
|
|
|
6.14
|
6.14
|
6.14
|
6.14
|
|
|
118 164.00
|
36.00
|
|
|
6.26
|
6.26
|
6.26
|
6.26
|
|
|
14 178.00
|
10.00
|
|
|
6.38
|
6.38
|
6.38
|
6.38
|
|
|
2 373.00
|
11.00
|