Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.10
|
6.00
|
6.00
|
6.00
|
6.05
|
6.05
|
6.05
|
6.03
|
40 000.00
|
29.00
|
6.10
|
5.95
|
6.05
|
6.00
|
6.05
|
6.00
|
6.00
|
6.05
|
128 000.00
|
30.00
|
6.05
|
6.05
|
6.10
|
6.05
|
6.10
|
6.05
|
6.05
|
6.06
|
188 000.00
|
53.00
|
6.20
|
6.05
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
39 000.00
|
27.00
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
6.15
|
6.15
|
6.16
|
191 000.00
|
51.00
|
6.20
|
6.20
|
6.25
|
6.20
|
6.25
|
6.20
|
6.20
|
6.21
|
175 000.00
|
45.00
|
6.30
|
6.15
|
6.25
|
6.25
|
6.35
|
6.30
|
6.30
|
6.31
|
134 000.00
|
41.00
|
6.25
|
6.20
|
6.15
|
6.05
|
6.25
|
6.25
|
6.25
|
6.15
|
53 000.00
|
44.00
|
6.15
|
6.15
|
6.15
|
6.15
|
6.20
|
6.15
|
6.15
|
6.15
|
266 000.00
|
27.00
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
82 000.00
|
25.00
|