Показано 0 из 0
Дата |
---|
20:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8425
|
0.85
|
0.82
|
0.80775
|
0.85
|
0.835
|
|
|
47 929.09
|
317.00
|
0.82
|
0.83
|
0.82
|
0.81
|
0.85
|
0.8292
|
|
|
64 189.48
|
207.00
|
0.81
|
0.896
|
0.882
|
0.80
|
0.882
|
0.8172
|
|
|
40 575.03
|
276.00
|
0.8513
|
0.896
|
0.91
|
0.8411
|
0.923
|
0.882
|
|
|
60 455.72
|
286.00
|
0.8203
|
0.91
|
0.861
|
0.81
|
0.8799
|
0.85
|
|
|
61 011.97
|
279.00
|
0.8103
|
0.90
|
0.934
|
0.85
|
0.9399
|
0.86
|
|
|
123 296.55
|
474.00
|
0.8811
|
0.9851
|
0.95
|
0.9298
|
0.959799
|
0.9331
|
|
|
63 674.12
|
287.00
|
0.93
|
0.946
|
0.96
|
0.9088
|
0.96
|
0.9322
|
|
|
59 181.80
|
258.00
|
0.93
|
0.9501
|
0.989
|
0.94
|
0.9936
|
0.943599
|
|
|
38 754.56
|
214.00
|
0.931
|
0.964
|
0.97
|
0.94
|
0.97
|
0.9418
|
|
|
108 536.06
|
333.00
|