Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.025
|
0.02
|
0.02
|
0.025
|
0.02
|
|
|
175.80
|
4.00
|
0.015
|
0.025
|
0.02
|
0.015
|
0.025
|
0.025
|
|
|
677.85
|
5.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
1 920.00
|
8.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
157.50
|
2.00
|
0.015
|
0.02
|
0.02
|
0.015
|
0.02
|
0.02
|
|
|
5 370.00
|
17.00
|
0.015
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
2 805.52
|
23.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
748.75
|
4.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.025
|
0.02
|
|
|
955.44
|
8.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
180.00
|
3.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
560.00
|
7.00
|
Fuse Battery Metals Inc acquires and develops energy metal projects. The Company provides exploration of minerals used in the production of lithium-ion batteries. Fuse Battery Metals conducts its business in Canada.