|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.20
|
18.10
|
19.10
|
19.00
|
|
|
62 875.00
|
|
|
|
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
1 820.00
|
|
|
|
|
18.40
|
18.30
|
18.40
|
18.30
|
|
|
115 438.20
|
|
|
|
|
18.50
|
18.30
|
18.50
|
18.40
|
|
|
239 580.00
|
|
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
18 500.00
|
|
|
|
|
18.80
|
18.80
|
19.30
|
19.30
|
|
|
56 978.80
|
|
|
|
|
18.30
|
18.30
|
18.80
|
18.80
|
|
|
121 880.00
|
|
|
|
|
18.10
|
18.10
|
19.10
|
18.90
|
|
|
415 993.50
|
|
|
|
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
3 767.40
|
|
|
|
|
18.00
|
17.90
|
18.30
|
18.30
|
|
|
210 340.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1 THB |
|
08.03.2024
|
11.03.2024 |
2.625 THB |
|
09.03.2023
|
10.03.2023 |
2.75 THB |
|
10.03.2022
|
11.03.2022 |
2.625 THB |
|
11.05.2021
|
12.05.2021 |
1.625 THB |
|
11.05.2020
|
12.05.2020 |
1.625 THB |
|
11.03.2019
|
12.03.2019 |
1.625 THB |
|
09.03.2018
|
12.03.2018 |
1.5 THB |
Furukawa Metal (Thailand) Public Company Limited is a Thailand-based manufacturer and distributor of seamless copper tubes, which are the components of air-conditioner and refrigerator equipment.
