|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.39
|
32.37
|
37.69
|
35.90
|
|
|
320 793 412.75
|
|
|
|
|
32.16
|
31.86
|
32.90
|
32.38
|
|
|
87 283 776.00
|
|
|
|
|
33.25
|
32.30
|
33.59
|
32.31
|
|
|
120 954 149.39
|
|
|
|
|
35.09
|
33.40
|
35.42
|
33.95
|
|
|
123 445 092.62
|
|
|
|
|
34.40
|
33.75
|
35.96
|
35.03
|
|
|
206 934 399.56
|
|
|
|
|
35.35
|
34.07
|
37.82
|
34.29
|
|
|
254 629 251.35
|
|
|
|
|
33.23
|
33.23
|
36.30
|
34.90
|
|
|
296 082 719.41
|
|
|
|
|
30.93
|
30.93
|
34.48
|
33.50
|
|
|
246 568 472.58
|
|
|
|
|
29.54
|
29.18
|
30.69
|
30.30
|
|
|
77 531 602.78
|
|
|
|
|
30.63
|
28.80
|
31.83
|
29.11
|
|
|
103 336 510.12
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
