|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.88
|
36.36
|
37.29
|
36.94
|
|
|
221 691 611.00
|
|
|
|
|
36.51
|
36.13
|
37.32
|
37.28
|
|
|
313 586 888.06
|
|
|
|
|
35.00
|
34.86
|
36.99
|
36.71
|
|
|
429 342 299.41
|
|
|
|
|
34.40
|
34.08
|
35.77
|
35.56
|
|
|
250 758 164.62
|
|
|
|
|
35.26
|
34.18
|
35.59
|
34.32
|
|
|
266 566 853.87
|
|
|
|
|
35.86
|
34.68
|
37.15
|
35.29
|
|
|
303 779 684.19
|
|
|
|
|
35.26
|
35.04
|
36.60
|
35.82
|
|
|
357 228 071.81
|
|
|
|
|
35.68
|
34.68
|
36.18
|
35.65
|
|
|
539 832 038.92
|
|
|
|
|
30.69
|
30.68
|
35.62
|
35.62
|
|
|
591 658 106.55
|
|
|
|
|
29.89
|
29.56
|
29.94
|
29.68
|
|
|
42 411 712.06
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
