|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.28
|
34.04
|
34.89
|
34.23
|
|
|
64 664 155.00
|
|
|
|
|
34.20
|
33.58
|
34.79
|
34.48
|
|
|
74 541 505.48
|
|
|
|
|
34.33
|
33.90
|
34.92
|
34.21
|
|
|
78 102 541.66
|
|
|
|
|
34.59
|
33.50
|
34.59
|
34.32
|
|
|
128 909 307.04
|
|
|
|
|
34.33
|
33.00
|
34.61
|
33.00
|
|
|
108 882 181.40
|
|
|
|
|
35.01
|
34.29
|
35.80
|
34.91
|
|
|
124 817 826.20
|
|
|
|
|
36.60
|
35.05
|
37.37
|
35.10
|
|
|
169 933 043.55
|
|
|
|
|
34.99
|
34.99
|
37.98
|
36.64
|
|
|
242 553 384.33
|
|
|
|
|
35.50
|
34.63
|
37.38
|
36.51
|
|
|
206 796 006.96
|
|
|
|
|
37.28
|
36.03
|
37.85
|
36.16
|
|
|
102 157 912.00
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
