|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.95
|
31.72
|
33.13
|
32.85
|
|
|
161 674 515.38
|
|
|
|
|
31.30
|
31.30
|
32.18
|
31.78
|
|
|
100 970 041.40
|
|
|
|
|
32.09
|
31.15
|
32.09
|
31.38
|
|
|
143 120 802.90
|
|
|
|
|
32.33
|
31.76
|
32.55
|
32.26
|
|
|
146 757 746.74
|
|
|
|
|
33.43
|
32.80
|
34.50
|
32.86
|
|
|
248 720 332.43
|
|
|
|
|
33.01
|
33.01
|
34.50
|
33.82
|
|
|
302 783 200.46
|
|
|
|
|
32.58
|
31.40
|
33.20
|
32.67
|
|
|
190 525 754.04
|
|
|
|
|
32.28
|
32.22
|
33.81
|
33.03
|
|
|
263 292 099.92
|
|
|
|
|
32.71
|
31.94
|
33.44
|
32.58
|
|
|
152 709 900.49
|
|
|
|
|
31.76
|
30.95
|
33.07
|
32.61
|
|
|
184 457 256.20
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
