|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.69
|
35.51
|
36.31
|
36.10
|
|
|
139 819 831.00
|
|
|
|
|
35.89
|
34.62
|
36.79
|
35.33
|
|
|
228 216 128.91
|
|
|
|
|
35.10
|
35.10
|
37.20
|
36.26
|
|
|
283 209 745.98
|
|
|
|
|
35.48
|
34.50
|
35.86
|
34.99
|
|
|
190 143 422.64
|
|
|
|
|
35.07
|
34.34
|
35.49
|
35.41
|
|
|
226 099 356.27
|
|
|
|
|
34.26
|
33.67
|
34.50
|
34.19
|
|
|
204 818 860.90
|
|
|
|
|
33.85
|
33.77
|
35.15
|
34.50
|
|
|
177 727 592.16
|
|
|
|
|
33.74
|
33.36
|
34.33
|
34.08
|
|
|
144 553 046.43
|
|
|
|
|
33.44
|
33.21
|
34.50
|
33.74
|
|
|
183 736 992.35
|
|
|
|
|
32.78
|
32.78
|
33.68
|
33.52
|
|
|
130 496 115.79
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
