|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.73
|
29.75
|
31.03
|
30.02
|
|
|
36 352 982.00
|
|
|
|
|
31.68
|
30.19
|
31.89
|
30.45
|
|
|
45 537 676.68
|
|
|
|
|
31.88
|
31.31
|
31.99
|
31.68
|
|
|
44 697 084.43
|
|
|
|
|
31.45
|
31.11
|
32.65
|
31.16
|
|
|
59 171 857.40
|
|
|
|
|
30.70
|
30.47
|
31.49
|
31.22
|
|
|
60 539 065.91
|
|
|
|
|
29.61
|
29.23
|
31.35
|
30.80
|
|
|
53 273 534.20
|
|
|
|
|
30.20
|
29.58
|
30.49
|
29.96
|
|
|
58 275 553.00
|
|
|
|
|
29.61
|
29.45
|
30.25
|
29.94
|
|
|
55 292 631.40
|
|
|
|
|
28.52
|
28.20
|
29.55
|
29.51
|
|
|
77 185 969.61
|
|
|
|
|
29.68
|
27.34
|
29.68
|
27.72
|
|
|
93 608 071.23
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
