|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.61
|
28.13
|
29.09
|
28.30
|
|
|
60 684 324.00
|
|
|
|
|
29.90
|
29.13
|
30.16
|
29.16
|
|
|
76 165 634.20
|
|
|
|
|
30.15
|
29.89
|
30.54
|
30.17
|
|
|
100 762 778.40
|
|
|
|
|
29.37
|
28.98
|
30.81
|
30.61
|
|
|
167 612 947.80
|
|
|
|
|
28.94
|
28.60
|
29.33
|
29.05
|
|
|
60 591 913.40
|
|
|
|
|
28.77
|
28.31
|
29.36
|
29.04
|
|
|
53 441 511.52
|
|
|
|
|
28.45
|
28.29
|
29.08
|
28.93
|
|
|
41 734 644.04
|
|
|
|
|
29.00
|
28.20
|
29.00
|
28.48
|
|
|
38 564 715.60
|
|
|
|
|
29.32
|
28.09
|
29.92
|
28.97
|
|
|
59 090 747.20
|
|
|
|
|
30.40
|
29.32
|
30.48
|
29.48
|
|
|
67 766 155.00
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
