|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.52
|
32.93
|
32.00
|
|
|
59 999 434.63
|
|
|
|
|
33.61
|
32.00
|
33.94
|
32.10
|
|
|
73 307 046.25
|
|
|
|
|
34.18
|
33.06
|
34.50
|
33.32
|
|
|
107 154 527.30
|
|
|
|
|
34.93
|
34.33
|
35.13
|
34.85
|
|
|
81 311 807.84
|
|
|
|
|
35.32
|
34.63
|
35.35
|
35.12
|
|
|
62 080 344.78
|
|
|
|
|
35.18
|
34.50
|
35.45
|
35.02
|
|
|
56 555 026.31
|
|
|
|
|
34.59
|
34.51
|
35.62
|
35.18
|
|
|
65 468 924.70
|
|
|
|
|
34.84
|
34.40
|
35.25
|
34.40
|
|
|
66 379 604.80
|
|
|
|
|
34.86
|
34.30
|
35.48
|
34.83
|
|
|
67 822 429.60
|
|
|
|
|
35.99
|
34.76
|
36.20
|
34.85
|
|
|
69 352 725.25
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
