|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.51
|
25.85
|
26.71
|
26.00
|
|
|
123 706 190.80
|
|
|
|
|
26.28
|
26.22
|
28.64
|
27.29
|
|
|
178 977 704.48
|
|
|
|
|
25.31
|
25.31
|
26.05
|
25.88
|
|
|
62 348 399.40
|
|
|
|
|
24.88
|
24.72
|
25.17
|
25.00
|
|
|
34 626 099.80
|
|
|
|
|
24.39
|
24.07
|
24.91
|
24.86
|
|
|
36 113 841.00
|
|
|
|
|
24.36
|
23.97
|
24.61
|
24.39
|
|
|
29 045 078.40
|
|
|
|
|
24.13
|
24.13
|
24.75
|
24.35
|
|
|
38 465 313.00
|
|
|
|
|
24.91
|
23.81
|
24.99
|
24.32
|
|
|
41 800 858.00
|
|
|
|
|
25.40
|
24.61
|
25.40
|
24.90
|
|
|
31 612 922.00
|
|
|
|
|
25.55
|
24.88
|
25.90
|
25.07
|
|
|
60 810 902.40
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
