Показано 0 из 0
Дата |
---|
23:06 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
5.60
|
5.02
|
5.00
|
5.10
|
5.00
|
|
|
11 373.21
|
29.00
|
5.01
|
7.15
|
5.00
|
5.00
|
5.09
|
5.06
|
|
|
2 840.69
|
22.00
|
4.65
|
5.60
|
5.13
|
4.99
|
5.13
|
4.99
|
|
|
7 622.62
|
39.00
|
|
5.63
|
5.00
|
5.00
|
5.065
|
5.065
|
|
|
7 122.66
|
36.00
|
4.34
|
27.80
|
5.05
|
4.90
|
5.09
|
4.90
|
|
|
8 982.54
|
71.00
|
|
5.86
|
5.27
|
5.10
|
5.27
|
5.11
|
|
|
11 663.75
|
33.00
|
|
10.91
|
5.39
|
5.34
|
5.40
|
5.34
|
|
|
4 661.81
|
34.00
|
5.03
|
5.75
|
5.40
|
5.26
|
5.40
|
5.40
|
|
|
22 199.88
|
51.00
|
|
10.91
|
5.12
|
5.12
|
5.22
|
5.22
|
|
|
8 551.09
|
56.00
|
|
|
5.38
|
5.26
|
5.38
|
5.30
|
|
|
12 783.14
|
55.00
|