Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.00
|
36.00
|
31.98
|
31.47
|
34.16
|
34.04
|
|
|
3 936 644.10
|
2 420.00
|
31.00
|
35.24
|
30.72
|
30.72
|
31.24
|
30.76
|
|
|
1 314 759.57
|
1 190.00
|
29.55
|
31.29
|
31.335
|
30.65
|
31.335
|
30.71
|
|
|
940 668.49
|
1 076.00
|
31.20
|
31.58
|
31.27
|
31.17
|
31.39
|
31.28
|
|
|
935 147.34
|
970.00
|
30.87
|
31.39
|
30.53
|
30.41
|
31.49
|
31.05
|
|
|
1 049 696.38
|
972.00
|
29.43
|
31.41
|
30.78
|
30.54
|
31.02
|
30.715
|
|
|
875 437.03
|
1 002.00
|
30.00
|
31.42
|
30.94
|
30.83
|
31.15
|
30.93
|
|
|
991 839.44
|
1 035.00
|
30.90
|
31.33
|
30.97
|
30.84
|
31.27
|
31.04
|
|
|
1 339 234.02
|
1 230.00
|
30.48
|
31.11
|
30.68
|
30.37
|
30.83
|
30.82
|
|
|
1 702 259.59
|
1 134.00
|
30.12
|
30.76
|
29.98
|
29.96
|
30.75
|
30.49
|
|
|
1 453 740.39
|
1 175.00
|
Frontdoor, Inc. operates a home services platform that provides home service plans to homeowners in the United States.