Показано 0 из 0
Дата |
---|
20:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.87
|
32.89
|
32.51
|
31.35
|
33.21
|
32.87
|
|
|
35 103 551.99
|
12 782.00
|
30.00
|
35.00
|
30.72
|
30.57
|
31.28
|
30.76
|
|
|
22 386 149.83
|
12 157.00
|
29.55
|
31.29
|
31.11
|
30.645
|
31.23
|
30.69
|
|
|
24 632 843.65
|
11 983.00
|
31.20
|
31.58
|
31.29
|
31.158
|
31.40
|
31.28
|
|
|
20 228 355.35
|
9 917.00
|
30.89
|
31.39
|
30.59
|
30.31
|
31.51
|
31.05
|
|
|
25 166 542.98
|
10 032.00
|
29.43
|
31.41
|
30.83
|
30.53
|
31.03
|
30.69
|
|
|
13 201 573.28
|
8 547.00
|
30.00
|
31.42
|
31.04
|
30.82
|
31.15
|
30.92
|
|
|
13 656 174.19
|
7 834.00
|
30.50
|
31.47
|
30.82
|
30.80
|
31.30
|
31.05
|
|
|
17 402 380.13
|
12 302.00
|
30.48
|
31.11
|
30.77
|
30.35
|
30.85
|
30.82
|
|
|
19 300 556.50
|
9 703.00
|
30.12
|
30.76
|
29.90
|
29.90
|
30.765
|
30.47
|
|
|
21 593 537.54
|
9 402.00
|
Frontdoor, Inc. operates a home services platform that provides home service plans to homeowners in the United States.