|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.45
|
13.60
|
13.59
|
13.42
|
13.70
|
13.60
|
|
|
477 125.00
|
88.00
|
|
13.40
|
13.55
|
13.50
|
13.40
|
13.60
|
13.50
|
|
|
75 272.00
|
42.00
|
|
13.43
|
13.60
|
13.40
|
13.40
|
13.59
|
13.49
|
|
|
187 906.00
|
48.00
|
|
13.42
|
13.50
|
13.40
|
13.40
|
13.54
|
13.48
|
|
|
40 557.00
|
17.00
|
|
13.46
|
13.55
|
13.55
|
13.46
|
13.55
|
13.50
|
|
|
41 146.00
|
27.00
|
|
13.50
|
13.55
|
13.50
|
13.49
|
13.55
|
13.55
|
|
|
216 221.00
|
49.00
|
|
13.48
|
13.49
|
13.49
|
13.24
|
13.60
|
13.49
|
|
|
6 834 240.00
|
43.00
|
|
13.35
|
13.45
|
13.60
|
13.38
|
13.60
|
13.45
|
|
|
47 585.00
|
107.00
|
|
13.49
|
13.55
|
13.57
|
13.49
|
13.57
|
13.49
|
|
|
76 287.00
|
38.00
|
|
13.40
|
13.58
|
13.93
|
13.33
|
13.94
|
13.58
|
|
|
319 675.00
|
70.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
