|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.86
|
14.88
|
15.11
|
14.60
|
15.11
|
14.88
|
|
|
416 768.00
|
107.00
|
|
15.10
|
15.15
|
15.08
|
15.04
|
15.18
|
15.15
|
|
|
1 789 729.00
|
123.00
|
|
15.01
|
15.08
|
15.02
|
14.90
|
15.17
|
15.05
|
|
|
1 397 616.00
|
83.00
|
|
15.01
|
15.18
|
15.10
|
14.82
|
15.20
|
15.01
|
|
|
191 319.00
|
65.00
|
|
14.91
|
15.09
|
14.83
|
14.80
|
15.20
|
15.05
|
|
|
5 649 306.00
|
123.00
|
|
14.62
|
14.85
|
14.85
|
14.60
|
14.85
|
14.82
|
|
|
576 679.00
|
65.00
|
|
14.72
|
14.87
|
14.75
|
14.40
|
15.00
|
14.87
|
|
|
1 249 211.00
|
142.00
|
|
14.63
|
14.72
|
14.89
|
14.63
|
14.89
|
14.72
|
|
|
49 945.00
|
51.00
|
|
14.71
|
14.72
|
14.96
|
14.71
|
15.00
|
14.72
|
|
|
545 700.00
|
163.00
|
|
14.95
|
15.19
|
14.90
|
14.90
|
15.25
|
14.96
|
|
|
380 752.00
|
88.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
