Показано 0 из 0
Дата |
---|
21:22 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.20
|
19.38
|
19.20
|
19.05
|
19.38
|
19.20
|
|
|
174 568.14
|
143.00
|
19.00
|
19.48
|
19.42
|
19.206
|
19.42
|
19.26
|
|
|
261 112.36
|
213.00
|
19.00
|
19.48
|
19.42
|
19.0535
|
19.42
|
19.38
|
|
|
80 848.18
|
133.00
|
19.00
|
19.48
|
19.43
|
19.04
|
19.43
|
19.39
|
|
|
142 143.61
|
216.00
|
19.00
|
19.48
|
19.43
|
19.20
|
19.43
|
19.43
|
|
|
177 153.54
|
178.00
|
19.00
|
19.79
|
19.46
|
19.2401
|
19.47
|
19.43
|
|
|
146 761.31
|
150.00
|
19.00
|
19.48
|
18.80
|
18.80
|
19.46
|
19.46
|
|
|
426 140.44
|
273.00
|
14.93
|
19.48
|
19.10
|
18.7079
|
19.46
|
19.39
|
|
|
211 633.11
|
206.00
|
14.69
|
19.48
|
19.46
|
19.15
|
19.46
|
19.45
|
|
|
257 341.11
|
314.00
|
14.38
|
19.48
|
19.29
|
19.15
|
19.46
|
19.45
|
|
|
205 880.99
|
236.00
|
Friedman Industries Inc занимается производством и продажей стальной продукции.