Показано 0 из 0
Дата |
---|
16:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.40
|
14.87
|
14.52
|
14.3956
|
14.635
|
14.635
|
|
|
17 530.90
|
13.00
|
13.02
|
14.56
|
14.50
|
14.35
|
14.865
|
14.42
|
|
|
356 418.35
|
747.00
|
10.01
|
14.66
|
15.12
|
14.19
|
15.1899
|
14.51
|
|
|
369 455.71
|
489.00
|
12.59
|
16.19
|
15.70
|
15.10
|
15.9057
|
15.10
|
|
|
428 629.78
|
366.00
|
12.46
|
18.00
|
15.00
|
15.00
|
15.8549
|
15.72
|
|
|
207 533.10
|
524.00
|
14.80
|
18.00
|
14.27
|
13.78
|
15.60
|
15.59
|
|
|
695 498.66
|
899.00
|
14.03
|
15.40
|
15.70
|
14.19
|
15.70
|
14.40
|
|
|
475 718.43
|
556.00
|
15.00
|
16.19
|
15.86
|
15.51
|
16.13
|
15.51
|
|
|
433 425.98
|
576.00
|
15.60
|
16.03
|
15.80
|
15.6053
|
16.25
|
16.02
|
|
|
456 104.41
|
417.00
|
12.59
|
18.20
|
15.50
|
15.40
|
16.1993
|
16.09
|
|
|
454 843.93
|
634.00
|
Friedman Industries Inc занимается производством и продажей стальной продукции.