Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
2.99
|
2.6097
|
2.6097
|
2.75
|
2.74
|
|
|
37 103.00
|
115.00
|
2.60
|
2.99
|
2.69
|
2.615
|
2.76
|
2.75
|
|
|
32 807.97
|
99.00
|
2.60
|
2.99
|
2.80
|
2.70
|
2.80
|
2.70
|
|
|
6 255.62
|
35.00
|
2.60
|
2.99
|
2.84
|
2.61
|
2.901
|
2.79
|
|
|
54 401.08
|
121.00
|
2.75
|
2.99
|
2.81
|
2.70
|
2.85
|
2.82
|
|
|
14 085.16
|
59.00
|
2.60
|
2.99
|
2.75
|
2.63
|
2.9499
|
2.87
|
|
|
6 715.29
|
53.00
|
2.50
|
2.99
|
2.63
|
2.5999
|
2.77
|
2.77
|
|
|
21 000.15
|
111.00
|
2.63
|
2.99
|
2.70
|
2.61
|
2.955
|
2.77
|
|
|
85 294.19
|
188.00
|
2.50
|
4.00
|
2.532
|
2.46
|
2.6697
|
2.65
|
|
|
73 310.36
|
173.00
|
2.39
|
2.55
|
2.50
|
2.46
|
2.55
|
2.55
|
|
|
53 046.53
|
115.00
|
Freightos is a vendor-agnostic platform that connects carriers, freight forwarders and importers/exporters to deliver better international shipping and improve global trade.