Показано 0 из 0
Дата |
---|
13.03.2024 |
12.03.2024 |
11.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.318
|
0.356
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.30
|
0.336
|
0.318
|
0.31
|
0.318
|
0.31
|
|
|
|
|
0.318
|
0.356
|
0.318
|
0.312
|
0.318
|
0.312
|
|
|
|
|
0.302
|
0.338
|
0.318
|
0.312
|
0.318
|
0.312
|
|
|
|
|
0.30
|
0.336
|
0.318
|
0.31
|
0.318
|
0.312
|
|
|
|
|
0.318
|
0.356
|
0.318
|
0.31
|
0.318
|
0.31
|
|
|
|
|
0.318
|
0.356
|
0.318
|
0.31
|
0.318
|
0.312
|
|
|
|
|
0.30
|
0.336
|
0.316
|
0.31
|
0.316
|
0.31
|
|
|
|
|
0.312
|
0.348
|
0.316
|
0.31
|
0.316
|
0.31
|
|
|
|
|
0.316
|
0.354
|
0.318
|
0.31
|
0.318
|
0.31
|
|
|
|
|
Forward Partners Group Plc -thinking capital for the UK’s next top tech businesses. Early-stage capital, equity-free revenue funding and a full-stack studio of startup experts.