Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.512
|
0.56
|
0.55
|
0.53
|
0.55
|
0.53
|
|
|
77.82
|
7.00
|
0.5101
|
0.528
|
0.5185
|
0.5185
|
0.5185
|
0.5185
|
|
|
|
1.00
|
0.51
|
0.5488
|
0.5273
|
0.52152
|
0.5273
|
0.52152
|
|
|
107.52
|
4.00
|
0.5221
|
0.59
|
0.5262
|
0.5262
|
0.5376
|
0.5376
|
|
|
1.58
|
5.00
|
0.521
|
0.5475
|
0.555
|
0.5475
|
0.555
|
0.5475
|
|
|
2.20
|
4.00
|
0.5103
|
0.56
|
0.504
|
0.502
|
0.551
|
0.535
|
|
|
1 389.84
|
15.00
|
0.512
|
0.5269
|
0.54
|
0.54
|
0.57
|
0.5412
|
|
|
2 002.88
|
18.00
|
0.50
|
0.55
|
0.51
|
0.51
|
0.54
|
0.54
|
|
|
773.79
|
7.00
|
0.44
|
0.50
|
0.5031
|
0.50
|
0.5031
|
0.50
|
|
|
151.11
|
7.00
|
0.4631
|
0.5164
|
0.5199
|
0.519
|
0.5199
|
0.519
|
|
|
258.20
|
11.00
|
orward Industries, Inc., through its wholly-owned subsidiaries, Intelligent Product Solutions (“IPS”), Forward US, Forward Switzerland and Forward UK, is a single source solution provider for the full spectrum of hardware and software product design and engineering services as well as a designer and distributer of carry and protective solutions. The Company offers a full suite of product development services required to conceptualize, create, and maintain products throughout the entire product life-cycle, from product concept and design to production support and field support. Forward provides clients, both large and small, a “one-stop-shop” for product design, development, manufacturing, and distribution.