Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.512
|
0.55
|
0.51
|
0.51
|
0.55
|
0.512
|
|
|
3 416.55
|
91.00
|
0.5101
|
0.528
|
0.523
|
0.5101
|
0.546
|
0.5185
|
|
|
2 574.47
|
55.00
|
0.51
|
0.5488
|
0.532
|
0.52152
|
0.543001
|
0.52152
|
|
|
4 080.50
|
44.00
|
0.5221
|
0.55
|
0.52
|
0.52
|
0.5524
|
0.5376
|
|
|
4 015.54
|
77.00
|
0.521
|
0.5475
|
0.53
|
0.53
|
0.56
|
0.5475
|
|
|
3 480.20
|
73.00
|
0.5103
|
0.56
|
0.5253
|
0.50
|
0.5599
|
0.535
|
|
|
21 660.68
|
175.00
|
0.512
|
0.5269
|
0.6272
|
0.502
|
0.6272
|
0.559
|
|
|
18 050.21
|
145.00
|
0.502
|
0.548
|
0.4971
|
0.4872
|
0.54
|
0.5114
|
|
|
9 547.95
|
102.00
|
0.48
|
0.50
|
0.515
|
0.50
|
0.520001
|
0.50
|
|
|
4 445.56
|
81.00
|
0.5031
|
0.5164
|
0.518
|
0.50
|
0.54
|
0.519
|
|
|
4 835.36
|
80.00
|
orward Industries, Inc., through its wholly-owned subsidiaries, Intelligent Product Solutions (“IPS”), Forward US, Forward Switzerland and Forward UK, is a single source solution provider for the full spectrum of hardware and software product design and engineering services as well as a designer and distributer of carry and protective solutions. The Company offers a full suite of product development services required to conceptualize, create, and maintain products throughout the entire product life-cycle, from product concept and design to production support and field support. Forward provides clients, both large and small, a “one-stop-shop” for product design, development, manufacturing, and distribution.