Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.694
|
0.77
|
0.67
|
0.67
|
0.6902
|
0.6902
|
|
|
171.52
|
3.00
|
0.67
|
0.75
|
0.71
|
0.66
|
0.71
|
0.6841
|
|
|
2 300.36
|
8.00
|
0.66
|
0.8087
|
0.72
|
0.72
|
0.74125
|
0.74125
|
|
|
28.80
|
3.00
|
0.71
|
0.7181
|
0.725
|
0.725
|
0.725
|
0.725
|
|
|
|
1.00
|
0.71
|
0.78
|
0.7165
|
0.7163
|
0.7165
|
0.7163
|
|
|
220.68
|
4.00
|
0.71
|
0.81
|
0.73
|
0.73
|
0.739
|
0.739
|
|
|
24.82
|
3.00
|
0.71
|
0.7786
|
0.7199
|
0.7199
|
0.7199
|
0.7199
|
|
|
|
1.00
|
0.68
|
0.805
|
0.7398
|
0.7393
|
0.7398
|
0.7393
|
|
|
1.48
|
3.00
|
0.70
|
0.81
|
0.75
|
0.73
|
0.75
|
0.73
|
|
|
248.56
|
22.00
|
0.70
|
0.81
|
0.7595
|
0.7325
|
0.7595
|
0.7325
|
|
|
776.58
|
5.00
|