Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.694
|
0.73
|
0.67
|
0.67
|
0.7301
|
0.6902
|
|
|
7 784.47
|
300.00
|
0.67
|
0.75
|
0.71
|
0.6301
|
0.768
|
0.671
|
|
|
22 775.64
|
178.00
|
0.70
|
0.7687
|
0.71
|
0.71
|
0.769899
|
0.74125
|
|
|
16 688.64
|
85.00
|
0.71
|
0.77
|
0.7163
|
0.71
|
0.74
|
0.725
|
|
|
9 692.81
|
58.00
|
0.71
|
0.77
|
0.7399
|
0.71
|
0.74
|
0.7163
|
|
|
4 199.17
|
46.00
|
0.71
|
0.77
|
0.725
|
0.7101
|
0.74
|
0.739
|
|
|
2 072.26
|
37.00
|
0.71
|
0.7386
|
0.72
|
0.71
|
0.738499
|
0.7199
|
|
|
10 310.45
|
115.00
|
0.70
|
0.77
|
0.767
|
0.710001
|
0.767
|
0.7386
|
|
|
3 422.54
|
65.00
|
0.70
|
0.77
|
0.712
|
0.712
|
0.75
|
0.72
|
|
|
11 800.20
|
89.00
|
0.70
|
0.77
|
0.75
|
0.7325
|
0.78
|
0.734
|
|
|
6 419.61
|
60.00
|