Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.55
|
44.25
|
44.00
|
42.85
|
44.85
|
43.40
|
|
|
|
|
42.20
|
44.15
|
42.90
|
42.60
|
43.25
|
43.20
|
|
|
|
|
42.45
|
43.55
|
44.65
|
42.90
|
44.75
|
43.00
|
|
|
|
|
43.65
|
45.65
|
45.90
|
44.65
|
46.20
|
44.65
|
|
|
|
|
45.30
|
46.90
|
43.90
|
43.20
|
46.25
|
46.10
|
|
|
|
|
43.05
|
44.15
|
41.20
|
41.20
|
43.60
|
43.60
|
|
|
|
|
40.40
|
42.05
|
41.15
|
40.70
|
41.20
|
41.20
|
|
|
|
|
40.15
|
41.85
|
42.45
|
40.60
|
42.45
|
41.10
|
|
|
|
|
41.85
|
43.10
|
39.75
|
39.75
|
42.45
|
42.45
|
|
|
|
|
39.00
|
40.45
|
39.75
|
39.60
|
39.80
|
39.70
|
|
|
3 975.00
|
15.00
|