Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.02
|
63.48
|
60.62
|
60.62
|
61.74
|
60.93
|
|
|
1 074 991.12
|
958.00
|
57.52
|
63.48
|
60.60
|
57.93
|
61.03
|
60.92
|
|
|
2 326 341.66
|
1 418.00
|
60.77
|
63.46
|
60.89
|
60.18
|
62.56
|
60.54
|
|
|
1 942 751.24
|
1 382.00
|
60.00
|
70.47
|
59.35
|
58.84
|
60.21
|
59.63
|
|
|
1 674 273.98
|
858.00
|
5.00
|
75.00
|
59.60
|
59.51
|
61.05
|
59.56
|
|
|
3 118 133.65
|
1 595.00
|
53.34
|
61.16
|
57.58
|
57.58
|
59.73
|
59.68
|
|
|
773 842.89
|
686.00
|
55.24
|
61.16
|
57.77
|
57.07
|
58.56
|
57.66
|
|
|
1 137 330.16
|
1 144.00
|
52.09
|
61.16
|
57.22
|
55.58
|
57.95
|
57.95
|
|
|
1 512 030.50
|
1 280.00
|
56.28
|
70.34
|
59.98
|
57.35
|
60.63
|
57.67
|
|
|
1 334 160.94
|
1 131.00
|
58.34
|
75.00
|
58.20
|
58.20
|
61.29
|
60.01
|
|
|
1 019 013.57
|
932.00
|