Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.50
|
63.00
|
60.53
|
60.345
|
61.91
|
60.93
|
|
|
28 485 987.00
|
9 260.00
|
58.00
|
62.98
|
60.61
|
57.79
|
61.10
|
60.92
|
|
|
35 602 579.79
|
12 239.00
|
60.77
|
63.00
|
60.57
|
60.0503
|
62.68
|
60.53
|
|
|
104 199 047.11
|
18 316.00
|
60.00
|
70.00
|
59.48
|
58.73
|
60.73
|
59.63
|
|
|
35 145 617.69
|
11 319.00
|
52.09
|
75.00
|
59.28
|
59.005
|
61.15
|
59.53
|
|
|
55 078 783.58
|
17 008.00
|
53.34
|
60.70
|
57.90
|
57.29
|
59.76
|
59.65
|
|
|
28 908 680.39
|
9 898.00
|
55.70
|
60.70
|
57.33
|
56.95
|
58.565
|
57.66
|
|
|
24 540 734.32
|
10 594.00
|
52.09
|
60.70
|
57.43
|
55.33
|
57.97
|
57.95
|
|
|
88 529 872.52
|
13 204.00
|
56.75
|
69.87
|
59.98
|
57.265
|
60.7299
|
57.66
|
|
|
28 637 856.67
|
11 986.00
|
58.80
|
75.00
|
58.53
|
58.12
|
61.34
|
59.98
|
|
|
29 463 029.64
|
11 540.00
|