Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.41
|
29.89
|
31.36
|
29.44
|
31.36
|
29.91
|
|
|
11 749 791.36
|
6 854.00
|
30.91
|
31.87
|
32.19
|
31.08
|
32.24
|
31.42
|
|
|
5 037 246.70
|
5 032.00
|
31.50
|
37.74
|
31.78
|
31.35
|
32.21
|
31.99
|
|
|
11 215 783.48
|
4 154.00
|
31.25
|
37.74
|
31.74
|
31.23
|
31.815
|
31.55
|
|
|
2 958 717.83
|
3 393.00
|
31.42
|
37.74
|
31.36
|
31.11
|
31.85
|
31.62
|
|
|
5 383 206.98
|
4 731.00
|
31.01
|
31.84
|
32.37
|
31.20
|
32.37
|
31.36
|
|
|
6 974 640.82
|
3 479.00
|
31.82
|
32.79
|
32.45
|
32.21
|
33.05
|
32.30
|
|
|
6 850 757.49
|
3 233.00
|
31.00
|
32.49
|
31.33
|
30.91
|
32.52
|
32.47
|
|
|
7 157 252.78
|
2 931.00
|
30.77
|
31.61
|
31.39
|
31.07
|
31.98
|
31.19
|
|
|
4 917 655.02
|
2 734.00
|
30.00
|
32.85
|
31.88
|
31.16
|
32.10
|
31.40
|
|
|
3 307 522.33
|
2 848.00
|
Forestar Group Inc. (Forestar) is a real estate and natural resources company. It owns directly or through ventures almost 147,000 acres of real estate located in nine states and 12 markets and about 595,000 net acres of mineral interests.