Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.34
|
13.48
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.64
|
12.78
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.64
|
12.78
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.64
|
12.78
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.56
|
12.70
|
12.76
|
12.76
|
12.76
|
12.76
|
|
|
|
|
12.64
|
12.78
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
12.60
|
12.74
|
12.72
|
12.72
|
12.72
|
12.72
|
|
|
|
|
12.40
|
13.10
|
12.50
|
12.50
|
12.50
|
12.50
|
|
|
|
|
12.50
|
12.64
|
12.50
|
12.50
|
12.50
|
12.50
|
|
|
|
|
12.42
|
12.56
|
12.42
|
12.42
|
12.42
|
12.42
|
|
|
|
|
Fomento de Construcciones y Contratas, S.A. or FCC, is a leading Spanish construction company based in Barcelona. It is publicly traded and is part of the IBEX 35. Over 50% of the shares are owned by a company controlled by Esther Koplowitz and others.