Показано 0 из 0
Дата |
---|
16:36 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
2.74
|
2.14
|
2.10
|
2.14
|
2.10
|
|
|
|
|
2.48
|
2.88
|
2.10
|
2.08
|
2.52
|
2.46
|
|
|
|
|
2.42
|
2.82
|
2.12
|
2.12
|
2.54
|
2.42
|
|
|
|
|
2.46
|
2.86
|
2.16
|
2.06
|
2.52
|
2.46
|
|
|
|
|
2.48
|
2.88
|
2.04
|
2.00
|
2.48
|
2.48
|
|
|
|
|
2.34
|
2.74
|
2.02
|
2.02
|
2.42
|
2.34
|
|
|
|
|
2.34
|
2.74
|
1.98
|
1.98
|
2.42
|
2.34
|
|
|
|
|
2.34
|
2.74
|
2.00
|
2.00
|
2.42
|
2.34
|
|
|
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
2.34
|
2.74
|
2.02
|
2.00
|
2.40
|
2.34
|
|
|
|
|
Fomento de Construcciones y Contratas, S.A. or FCC, is a leading Spanish construction company based in Barcelona. It is publicly traded and is part of the IBEX 35. Over 50% of the shares are owned by a company controlled by Esther Koplowitz and others.