|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
215.80
|
210.87
|
255.19
|
251.98
|
|
|
1 790 050 554.00
|
|
|
|
|
214.88
|
208.50
|
224.45
|
215.80
|
|
|
1 341 374 431.00
|
|
|
|
|
212.00
|
208.01
|
224.49
|
220.22
|
|
|
1 132 029 433.00
|
|
|
|
|
188.65
|
182.28
|
217.99
|
211.98
|
|
|
1 477 364 743.00
|
|
|
|
|
189.59
|
187.20
|
196.09
|
189.10
|
|
|
432 439 567.00
|
|
|
|
|
195.00
|
186.38
|
195.00
|
190.05
|
|
|
613 562 044.00
|
|
|
|
|
204.80
|
190.10
|
209.50
|
194.83
|
|
|
923 321 757.00
|
|
|
|
|
186.01
|
186.00
|
204.70
|
201.90
|
|
|
1 095 506 106.00
|
|
|
|
|
179.00
|
174.30
|
194.19
|
190.06
|
|
|
1 042 147 739.00
|
|
|
|
|
186.00
|
176.22
|
186.00
|
179.20
|
|
|
600 599 548.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть