Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.80
|
42.45
|
43.10
|
41.00
|
43.10
|
41.75
|
|
41.95
|
1 212 485.38
|
116.00
|
43.50
|
43.95
|
43.95
|
43.50
|
44.40
|
44.00
|
|
43.74
|
239 407.15
|
25.00
|
43.95
|
44.00
|
44.55
|
43.55
|
47.80
|
43.95
|
|
44.74
|
415 990.15
|
67.00
|
44.00
|
44.50
|
44.50
|
43.60
|
48.90
|
44.60
|
|
44.62
|
610 342.65
|
73.00
|
44.15
|
44.30
|
47.05
|
44.00
|
48.30
|
44.30
|
|
45.72
|
1 214 235.18
|
131.00
|
44.50
|
44.75
|
48.70
|
44.20
|
48.70
|
44.95
|
|
46.27
|
1 146 928.70
|
126.00
|
46.80
|
46.95
|
45.95
|
44.30
|
48.70
|
46.80
|
|
46.15
|
1 854 083.85
|
192.00
|
45.40
|
45.95
|
47.40
|
45.75
|
48.65
|
45.95
|
|
46.79
|
134 371.75
|
27.00
|
47.00
|
47.75
|
47.20
|
46.35
|
48.65
|
47.00
|
|
46.89
|
236 278.15
|
31.00
|
47.20
|
47.70
|
47.25
|
46.45
|
48.85
|
47.20
|
|
47.95
|
476 478.40
|
39.00
|
FluoGuide AS develops surgical solutions that are expected to reduce suffering for the patient and increase the likelihood of cure as well as reducing costs for the health care system.