|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
246.20
|
243.40
|
248.60
|
248.60
|
|
|
14 643 525.30
|
|
|
|
|
250.80
|
246.60
|
251.60
|
247.20
|
|
|
16 961 659.90
|
|
|
|
|
255.00
|
248.80
|
255.00
|
252.20
|
|
|
21 515 911.70
|
|
|
|
|
260.00
|
254.80
|
261.20
|
255.40
|
|
|
18 630 493.60
|
|
|
|
|
263.60
|
258.00
|
263.60
|
260.60
|
|
|
10 189 292.00
|
|
|
|
|
259.60
|
258.80
|
265.20
|
264.00
|
|
|
11 740 310.00
|
|
|
|
|
262.00
|
257.00
|
262.00
|
260.20
|
|
|
11 025 874.80
|
|
|
|
|
256.20
|
255.60
|
262.00
|
260.80
|
|
|
15 405 137.90
|
|
|
|
|
252.20
|
250.40
|
256.40
|
256.20
|
|
|
11 643 441.90
|
|
|
|
|
251.00
|
250.00
|
251.80
|
251.80
|
|
|
8 176 523.10
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
