|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
251.00
|
249.20
|
251.20
|
250.40
|
|
|
5 539 937.50
|
|
|
|
|
248.20
|
246.80
|
251.00
|
251.00
|
|
|
5 424 723.00
|
|
|
|
|
248.80
|
246.00
|
248.80
|
248.40
|
|
|
18 792 428.10
|
|
|
|
|
244.80
|
243.60
|
248.20
|
248.20
|
|
|
8 028 835.10
|
|
|
|
|
243.00
|
241.40
|
245.20
|
244.00
|
|
|
8 449 925.40
|
|
|
|
|
240.00
|
240.00
|
245.20
|
243.40
|
|
|
9 474 781.70
|
|
|
|
|
244.60
|
243.40
|
246.00
|
244.60
|
|
|
5 682 679.80
|
|
|
|
|
242.40
|
242.40
|
245.40
|
243.80
|
|
|
8 908 250.50
|
|
|
|
|
240.40
|
240.40
|
244.00
|
242.00
|
|
|
8 889 126.20
|
|
|
|
|
240.60
|
240.40
|
243.60
|
241.00
|
|
|
5 489 702.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
