|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.60
|
240.80
|
242.80
|
241.60
|
|
|
5 708 920.80
|
|
|
|
|
240.40
|
238.80
|
242.00
|
241.60
|
|
|
7 427 369.50
|
|
|
|
|
240.00
|
238.40
|
240.60
|
239.60
|
|
|
9 358 893.80
|
|
|
|
|
240.60
|
238.00
|
241.40
|
240.20
|
|
|
7 849 914.90
|
|
|
|
|
241.00
|
238.60
|
241.60
|
240.60
|
|
|
7 706 724.70
|
|
|
|
|
239.60
|
237.80
|
240.60
|
239.60
|
|
|
8 149 827.40
|
|
|
|
|
238.60
|
236.60
|
240.00
|
240.00
|
|
|
13 718 831.00
|
|
|
|
|
237.80
|
236.80
|
239.40
|
237.80
|
|
|
5 470 161.30
|
|
|
|
|
238.00
|
237.00
|
239.00
|
238.20
|
|
|
3 967 326.20
|
|
|
|
|
235.60
|
233.60
|
238.00
|
237.20
|
|
|
7 168 548.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
