|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.60
|
240.40
|
245.00
|
245.00
|
|
|
10 992 466.50
|
|
|
|
|
237.20
|
235.60
|
241.60
|
240.80
|
|
|
15 130 579.00
|
|
|
|
|
237.00
|
234.60
|
238.40
|
236.40
|
|
|
27 095 361.90
|
|
|
|
|
240.20
|
238.00
|
241.40
|
239.00
|
|
|
14 566 377.50
|
|
|
|
|
240.00
|
238.40
|
241.80
|
239.60
|
|
|
15 997 001.90
|
|
|
|
|
240.40
|
239.20
|
242.40
|
239.20
|
|
|
8 356 376.30
|
|
|
|
|
244.80
|
237.40
|
245.60
|
240.20
|
|
|
15 291 418.30
|
|
|
|
|
244.40
|
242.00
|
245.60
|
245.60
|
|
|
11 068 643.70
|
|
|
|
|
243.00
|
242.80
|
245.20
|
244.20
|
|
|
12 198 380.30
|
|
|
|
|
247.60
|
242.20
|
247.60
|
246.00
|
|
|
13 303 613.80
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
