|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.00
|
229.40
|
233.00
|
230.00
|
|
|
8 855 615.80
|
|
|
|
|
232.00
|
230.60
|
233.40
|
232.40
|
|
|
6 246 347.30
|
|
|
|
|
230.20
|
230.20
|
231.80
|
231.60
|
|
|
5 547 460.60
|
|
|
|
|
232.60
|
230.60
|
233.40
|
230.80
|
|
|
4 177 328.40
|
|
|
|
|
230.60
|
229.40
|
231.80
|
231.60
|
|
|
5 291 540.20
|
|
|
|
|
233.20
|
230.40
|
233.40
|
231.00
|
|
|
6 234 892.70
|
|
|
|
|
232.60
|
231.00
|
233.40
|
232.20
|
|
|
5 080 597.30
|
|
|
|
|
232.40
|
231.20
|
232.80
|
232.20
|
|
|
4 374 715.30
|
|
|
|
|
232.00
|
231.20
|
233.60
|
232.80
|
|
|
4 714 053.40
|
|
|
|
|
233.60
|
231.00
|
233.80
|
232.20
|
|
|
5 379 066.40
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
