|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
243.20
|
239.60
|
243.20
|
239.60
|
|
|
11 416 206.90
|
|
|
|
|
244.40
|
242.80
|
245.60
|
243.20
|
|
|
10 557 905.20
|
|
|
|
|
247.80
|
243.20
|
247.80
|
244.20
|
|
|
11 159 782.90
|
|
|
|
|
246.60
|
246.00
|
247.60
|
247.20
|
|
|
9 185 876.20
|
|
|
|
|
244.00
|
243.60
|
247.20
|
246.20
|
|
|
10 753 817.60
|
|
|
|
|
243.40
|
241.80
|
244.60
|
243.00
|
|
|
6 628 894.40
|
|
|
|
|
243.20
|
242.20
|
244.40
|
243.00
|
|
|
7 378 630.00
|
|
|
|
|
241.60
|
241.40
|
244.40
|
242.40
|
|
|
9 686 901.80
|
|
|
|
|
241.00
|
239.40
|
242.60
|
239.40
|
|
|
6 867 531.10
|
|
|
|
|
238.80
|
238.20
|
240.40
|
240.20
|
|
|
5 309 697.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
