|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
205.00
|
198.90
|
208.00
|
201.60
|
|
|
10 666 780.40
|
|
|
|
|
207.00
|
205.60
|
210.00
|
207.80
|
|
|
9 350 891.50
|
|
|
|
|
210.40
|
208.80
|
211.00
|
210.00
|
|
|
7 172 285.10
|
|
|
|
|
209.60
|
209.20
|
211.20
|
210.80
|
|
|
7 810 163.90
|
|
|
|
|
210.00
|
209.00
|
211.20
|
209.20
|
|
|
19 899 319.00
|
|
|
|
|
212.80
|
211.00
|
213.80
|
211.20
|
|
|
11 200 878.40
|
|
|
|
|
211.00
|
210.00
|
213.60
|
213.00
|
|
|
7 157 021.10
|
|
|
|
|
213.20
|
211.40
|
214.00
|
212.00
|
|
|
10 503 643.00
|
|
|
|
|
213.60
|
212.80
|
215.40
|
213.60
|
|
|
13 068 902.60
|
|
|
|
|
215.00
|
213.40
|
216.60
|
213.60
|
|
|
8 574 764.60
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
