|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
205.80
|
205.20
|
208.20
|
206.80
|
|
|
8 462 742.20
|
|
|
|
|
205.20
|
203.20
|
206.20
|
205.00
|
|
|
9 424 181.50
|
|
|
|
|
206.60
|
204.40
|
207.00
|
205.60
|
|
|
7 916 754.00
|
|
|
|
|
204.60
|
203.00
|
205.40
|
204.80
|
|
|
6 304 596.30
|
|
|
|
|
203.00
|
201.40
|
204.60
|
204.60
|
|
|
6 754 958.90
|
|
|
|
|
203.00
|
202.00
|
203.80
|
203.60
|
|
|
10 152 498.10
|
|
|
|
|
204.80
|
204.80
|
207.20
|
206.20
|
|
|
3 130 322.30
|
|
|
|
|
204.00
|
200.80
|
205.40
|
204.40
|
|
|
11 774 307.80
|
|
|
|
|
205.60
|
198.90
|
206.60
|
200.80
|
|
|
10 771 306.80
|
|
|
|
|
214.00
|
201.40
|
214.00
|
203.60
|
|
|
17 746 990.70
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
|
22.04.2013
|
23.04.2013 |
9.5 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
