Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.87
|
16.06
|
16.52
|
15.16
|
16.81
|
15.88
|
|
|
98 196 417.12
|
65 868.00
|
16.45
|
17.47
|
17.38
|
16.42
|
17.5181
|
16.43
|
|
|
63 567 278.22
|
42 757.00
|
17.36
|
17.45
|
19.13
|
17.20
|
19.30
|
17.34
|
|
|
74 666 342.59
|
39 138.00
|
18.39
|
19.50
|
18.97
|
18.17
|
19.17
|
19.13
|
|
|
40 390 333.63
|
28 505.00
|
18.40
|
19.00
|
18.50
|
18.25
|
18.94
|
18.87
|
|
|
29 527 707.18
|
21 249.00
|
18.42
|
18.60
|
18.56
|
18.01
|
18.72
|
18.60
|
|
|
33 981 851.46
|
22 854.00
|
18.55
|
18.90
|
19.50
|
18.29
|
19.68
|
18.62
|
|
|
42 918 200.69
|
25 637.00
|
19.50
|
19.90
|
19.85
|
19.075
|
19.90
|
19.49
|
|
|
39 524 890.37
|
22 011.00
|
19.91
|
20.58
|
20.06
|
19.62
|
20.70
|
20.01
|
|
|
45 323 900.64
|
23 830.00
|
20.27
|
21.00
|
20.00
|
19.22
|
20.71
|
20.26
|
|
|
34 016 281.72
|
22 370.00
|
Fluence Energy, Inc. provides energy storage technology solutions. The Company delivers energy storage product, service, and digital application packages, as well as artificial intelligence-enabled IQ platform to optimize renewable and third-party storage assets. Fluence Energy serves clients worldwide.