Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.37
|
1.38
|
1.34
|
1.47
|
1.35
|
|
|
310 061.84
|
1 246.00
|
1.39
|
1.43
|
1.46
|
1.36
|
1.50
|
1.37
|
|
|
136 592.47
|
677.00
|
1.41
|
1.46
|
1.55
|
1.42
|
1.55
|
1.46
|
|
|
169 970.33
|
791.00
|
1.49
|
1.53
|
1.46
|
1.434
|
1.54
|
1.52
|
|
|
85 008.47
|
516.00
|
1.48
|
1.50
|
1.51
|
1.42
|
1.53
|
1.50
|
|
|
333 597.22
|
983.00
|
1.57
|
1.62
|
1.69
|
1.57
|
1.69
|
1.58
|
|
|
235 445.37
|
805.00
|
1.64
|
1.70
|
1.69
|
1.54
|
1.74
|
1.69
|
|
|
539 529.03
|
1 169.00
|
1.60
|
1.71
|
1.69
|
1.58
|
1.78
|
1.64
|
|
|
469 727.36
|
1 069.00
|
1.66
|
1.73
|
1.69
|
1.50
|
1.74
|
1.71
|
|
|
1 179 271.99
|
2 993.00
|
1.80
|
1.81
|
1.26
|
1.19
|
1.78
|
1.69
|
|
|
3 575 980.51
|
7 644.00
|
Flora Growth Corp. operates as a cannabis company. The Company produces organic cannabis oils, cannabidiol infused food and beverage, pharmaceutical grade, medical, and cosmetic-grade derivatives from the cannabis plant. Flora Growth serves customers in Canada.