|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
2 325.00
|
2.00
|
|
|
|
7.65
|
7.60
|
7.75
|
7.60
|
|
|
2 621.30
|
5.00
|
|
|
|
7.70
|
7.70
|
7.75
|
7.75
|
|
|
30.90
|
2.00
|
|
|
|
|
|
|
7.75
|
|
|
|
|
|
|
|
7.90
|
7.75
|
7.90
|
7.75
|
|
|
26 421.30
|
6.00
|
|
|
|
7.95
|
7.95
|
8.00
|
7.95
|
|
|
917.00
|
2.00
|
|
|
|
8.00
|
7.80
|
8.00
|
7.80
|
|
|
1 314.00
|
3.00
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
850.20
|
2.00
|
|
|
|
7.90
|
7.70
|
7.90
|
7.70
|
|
|
16 177.80
|
3.00
|
|
|
|
|
|
|
7.90
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
02.07.2026 |
0.175 EUR |
|
01.07.2025
|
02.07.2025 |
0.165 EUR |
|
02.07.2024
|
03.07.2024 |
0.15 EUR |
|
03.07.2023
|
04.07.2023 |
0.15 EUR |
|
04.07.2022
|
05.07.2022 |
0.136 EUR |
|
12.07.2021
|
13.07.2021 |
0.087 EUR |
|
13.07.2020
|
14.07.2020 |
0.0632 EUR |
Flexopack SA is active in the production and trade of plastic packaging material used for food packaging. The Company also produces packaging material for building and industrial purposes.
