Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.97
|
2.34
|
2.0701
|
2.0701
|
2.115
|
2.115
|
|
|
1 074.17
|
47.00
|
2.06
|
2.34
|
2.13
|
2.06
|
2.14
|
2.10
|
|
|
15 069.97
|
75.00
|
2.07
|
2.30
|
2.12
|
2.06
|
2.14
|
2.07
|
|
|
16 249.23
|
69.00
|
2.02
|
2.26
|
2.175
|
2.13
|
2.20
|
2.13
|
|
|
2 876.82
|
46.00
|
2.09
|
2.30
|
2.12
|
2.1101
|
2.22
|
2.16
|
|
|
19 864.48
|
155.00
|
2.16
|
2.30
|
2.32
|
2.16
|
2.32
|
2.19
|
|
|
31 920.22
|
112.00
|
2.16
|
2.30
|
2.30
|
2.18
|
2.3042
|
2.26
|
|
|
32 755.24
|
90.00
|
2.15
|
2.29
|
2.0697
|
2.05
|
2.30
|
2.26
|
|
|
301 987.89
|
470.00
|
2.00
|
2.30
|
2.03
|
2.00
|
2.0345
|
2.03
|
|
|
14 447.13
|
70.00
|
1.97
|
2.06
|
2.04
|
1.99
|
2.0499
|
2.04
|
|
|
34 354.64
|
106.00
|