Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.97
|
2.34
|
2.07
|
2.07
|
2.115
|
2.115
|
|
|
48.14
|
7.00
|
2.06
|
2.34
|
2.08
|
2.08
|
2.10
|
2.10
|
|
|
37.59
|
8.00
|
2.07
|
2.30
|
2.12
|
2.07
|
2.12
|
2.07
|
|
|
7 455.92
|
14.00
|
2.02
|
2.26
|
2.14
|
2.13
|
2.14
|
2.13
|
|
|
12.93
|
4.00
|
2.06
|
2.34
|
2.17
|
2.14
|
2.18
|
2.16
|
|
|
2 115.53
|
22.00
|
2.12
|
2.30
|
2.27
|
2.19
|
2.27
|
2.19
|
|
|
8 604.32
|
21.00
|
2.16
|
2.31
|
2.29
|
2.18
|
2.30
|
2.26
|
|
|
5 189.69
|
27.00
|
2.15
|
2.29
|
2.05
|
2.05
|
2.28
|
2.26
|
|
|
12 615.35
|
72.00
|
2.00
|
2.34
|
2.02
|
2.02
|
2.03
|
2.03
|
|
|
1 124.60
|
13.00
|
1.97
|
2.06
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
4 014.27
|
10.00
|