Показано 0 из 0
Дата |
---|
13:37 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.90
|
21.30
|
21.10
|
21.00
|
21.30
|
21.30
|
|
|
7 327.20
|
15.00
|
21.00
|
21.10
|
20.60
|
20.60
|
21.10
|
21.10
|
|
|
11 200.70
|
27.00
|
21.00
|
21.10
|
20.90
|
20.80
|
21.00
|
21.00
|
|
|
12 025.60
|
23.00
|
20.90
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
5 670.00
|
10.00
|
20.80
|
20.90
|
20.90
|
20.80
|
20.90
|
20.80
|
|
|
2 630.40
|
4.00
|
20.80
|
21.00
|
21.00
|
20.80
|
21.00
|
20.80
|
|
|
8 175.40
|
12.00
|
21.00
|
21.10
|
21.10
|
21.00
|
21.20
|
21.00
|
|
|
994.10
|
5.00
|
20.80
|
21.20
|
21.10
|
20.80
|
21.10
|
21.10
|
|
|
19 640.50
|
19.00
|
21.10
|
21.30
|
21.10
|
21.00
|
21.20
|
21.20
|
|
|
13 456.40
|
10.00
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
2 558.40
|
7.00
|