Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.70
|
30.44
|
27.00
|
27.00
|
27.70
|
27.50
|
|
|
48 191.51
|
91.00
|
24.60
|
30.00
|
29.37
|
27.70
|
29.37
|
28.00
|
|
|
75 803.12
|
123.00
|
24.60
|
30.41
|
26.79
|
26.79
|
26.79
|
26.79
|
|
|
7 726.13
|
26.00
|
24.60
|
30.00
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
13 793.62
|
16.00
|
24.60
|
30.40
|
25.85
|
25.72
|
26.35
|
26.00
|
|
|
82 794.79
|
124.00
|
24.60
|
30.40
|
25.96
|
25.60
|
25.96
|
25.60
|
|
|
32 363.07
|
51.00
|
24.60
|
30.39
|
25.14
|
25.14
|
26.62
|
25.50
|
|
|
50 576.37
|
142.00
|
24.60
|
30.39
|
25.03
|
24.86
|
25.03
|
24.86
|
|
|
12 311.48
|
24.00
|
24.60
|
30.43
|
24.86
|
24.86
|
24.86
|
24.86
|
|
|
3 970.41
|
8.00
|
24.60
|
30.43
|
26.55
|
26.55
|
26.96
|
26.96
|
|
|
28 537.04
|
42.00
|