Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.70
|
30.44
|
27.40
|
27.40
|
27.50
|
27.50
|
|
|
1 649.36
|
13.00
|
24.60
|
30.00
|
27.03
|
27.03
|
28.00
|
28.00
|
|
|
365.38
|
12.00
|
24.60
|
30.41
|
|
26.79
|
26.79
|
26.79
|
|
|
|
1.00
|
24.19
|
30.41
|
|
27.00
|
27.00
|
27.00
|
|
|
|
1.00
|
24.60
|
30.40
|
26.45
|
25.81
|
26.45
|
26.00
|
|
|
21 849.94
|
46.00
|
24.60
|
30.40
|
25.98
|
25.60
|
25.98
|
25.60
|
|
|
1 221.06
|
4.00
|
24.21
|
30.39
|
25.80
|
25.50
|
25.80
|
25.50
|
|
|
339.94
|
15.00
|
24.21
|
30.39
|
|
24.86
|
24.86
|
24.86
|
|
|
|
1.00
|
24.60
|
30.43
|
|
24.86
|
24.86
|
24.86
|
|
|
|
1.00
|
24.17
|
30.43
|
26.79
|
26.79
|
26.96
|
26.96
|
|
|
2 943.75
|
5.00
|