Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.30
|
32.30
|
33.25
|
33.05
|
|
|
3 031 513.00
|
242.00
|
|
|
32.55
|
32.05
|
32.60
|
32.15
|
|
|
2 698 491.00
|
179.00
|
|
|
32.70
|
32.30
|
33.10
|
32.70
|
|
|
5 064 461.00
|
298.00
|
|
|
31.70
|
31.70
|
32.70
|
32.30
|
|
|
2 052 719.00
|
174.00
|
|
|
31.50
|
31.50
|
32.10
|
32.00
|
|
|
1 930 488.00
|
161.00
|
|
|
31.50
|
31.50
|
32.50
|
31.80
|
|
|
2 207 672.00
|
179.00
|
|
|
31.95
|
31.55
|
32.50
|
32.30
|
|
|
7 595 934.00
|
259.00
|
|
|
32.40
|
31.85
|
32.50
|
32.05
|
|
|
3 811 832.00
|
195.00
|
|
|
32.90
|
32.30
|
33.30
|
32.40
|
|
|
1 238 208.00
|
104.00
|
|
|
33.50
|
32.55
|
33.50
|
32.85
|
|
|
2 465 795.00
|
159.00
|