Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.865
|
2.91
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|
2.77
|
2.81
|
2.75
|
2.75
|
2.75
|
2.75
|
|
|
|
|
2.755
|
2.795
|
2.725
|
2.725
|
2.725
|
2.725
|
|
|
|
|
2.72
|
2.765
|
2.69
|
2.69
|
2.69
|
2.69
|
|
|
|
|
2.675
|
2.72
|
2.735
|
2.735
|
2.735
|
2.735
|
|
|
|
|
2.725
|
2.77
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
|
|
2.90
|
2.945
|
2.905
|
2.905
|
2.905
|
2.905
|
|
|
|
|
2.90
|
2.94
|
2.815
|
2.815
|
2.815
|
2.815
|
|
|
|
|
2.81
|
2.86
|
2.775
|
2.775
|
2.775
|
2.775
|
|
|
|
|
2.75
|
2.79
|
2.75
|
2.75
|
2.75
|
2.75
|
|
|
|
|