Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.06
|
21.29
|
21.38
|
20.775
|
21.635
|
21.29
|
|
|
24 182 671.10
|
15 661.00
|
22.20
|
22.22
|
23.40
|
22.15
|
23.58
|
22.21
|
|
|
15 684 875.21
|
10 500.00
|
22.73
|
23.44
|
23.71
|
22.91
|
23.805
|
23.43
|
|
|
15 767 051.92
|
9 640.00
|
23.70
|
23.93
|
23.34
|
23.11
|
23.89
|
23.63
|
|
|
14 096 881.26
|
9 075.00
|
22.70
|
23.60
|
22.64
|
22.64
|
23.56
|
23.32
|
|
|
16 946 611.51
|
11 952.00
|
22.01
|
23.00
|
22.09
|
21.8801
|
22.64
|
22.64
|
|
|
12 370 615.26
|
8 561.00
|
21.55
|
22.50
|
21.90
|
21.72
|
22.28
|
22.17
|
|
|
12 414 357.03
|
9 022.00
|
21.88
|
22.05
|
21.62
|
21.55
|
22.01
|
21.98
|
|
|
15 231 132.97
|
8 263.00
|
21.65
|
22.00
|
21.80
|
21.67
|
22.25
|
21.76
|
|
|
13 914 633.30
|
9 369.00
|
21.80
|
21.95
|
22.05
|
21.84
|
22.39
|
21.86
|
|
|
13 277 204.99
|
9 230.00
|