Показано 0 из 0
Дата |
---|
13:00 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.50
|
6.25
|
6.00
|
6.00
|
6.00
|
|
|
6 000.00
|
2.00
|
|
|
6.30
|
6.30
|
6.30
|
6.25
|
|
|
1 301 405.89
|
6.00
|
|
|
6.40
|
6.00
|
6.00
|
6.30
|
|
|
1 055 658.84
|
9.00
|
|
|
6.575
|
6.40
|
6.40
|
6.50
|
|
|
2 197 802.44
|
7.00
|
|
|
6.35
|
6.50
|
6.50
|
6.50
|
|
|
16 743 113.65
|
33.00
|
|
|
6.625
|
|
|
6.35
|
|
|
|
|
|
|
6.30
|
6.30
|
6.50
|
6.50
|
|
|
4 085 337.62
|
15.00
|
|
|
6.30
|
|
|
6.30
|
|
|
|
|
|
|
6.15
|
6.15
|
6.15
|
6.15
|
|
|
1 819 637.07
|
5.00
|
|
|
6.15
|
6.00
|
6.20
|
6.00
|
|
|
1 050 783.35
|
10.00
|
First Tin provides mining services. The Company focuses on tin production from zero waste mines in Germany and Australia. First Tin serves customers worldwide.