Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.072
|
0.087
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
|
|
|
|
0.0765
|
0.0765
|
0.0765
|
0.0765
|
|
|
|
|
0.0765
|
0.0875
|
0.0765
|
0.0765
|
0.0765
|
0.0765
|
|
|
|
|
0.0765
|
0.088
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
5 600.00
|
3.00
|
0.08
|
0.0885
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
|
|
0.073
|
0.088
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
3 200.00
|
1.00
|
0.08
|
0.09
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
160.00
|
2.00
|
0.0735
|
0.087
|
0.0725
|
0.0725
|
0.0725
|
0.0725
|
|
|
|
|
0.0725
|
0.085
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.072
|
0.0845
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
First Tin provides mining services. The Company focuses on tin production from zero waste mines in Germany and Australia. First Tin serves customers worldwide.