|
|
|
|
Дата |
|---|
| 12:06 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.08
|
2.09
|
2.07
|
2.07
|
2.12
|
2.09
|
|
|
3 233 572.00
|
1 717.00
|
|
2.08
|
2.09
|
2.07
|
2.07
|
2.12
|
2.09
|
|
|
3 233 572.00
|
1 717.00
|
|
2.07
|
2.08
|
2.05
|
2.02
|
2.10
|
2.07
|
|
|
3 546 528.00
|
1 865.00
|
|
2.05
|
2.06
|
2.08
|
2.04
|
2.08
|
2.06
|
|
|
1 905 716.00
|
1 241.00
|
|
2.06
|
2.07
|
2.07
|
2.05
|
2.09
|
2.07
|
|
|
1 332 037.00
|
690.00
|
|
2.06
|
2.07
|
2.11
|
2.06
|
2.11
|
2.06
|
|
|
1 372 367.00
|
838.00
|
|
2.10
|
2.11
|
2.16
|
2.10
|
2.16
|
2.10
|
|
|
1 654 924.00
|
925.00
|
|
2.13
|
2.14
|
2.13
|
2.12
|
2.16
|
2.14
|
|
|
1 601 076.00
|
833.00
|
|
2.13
|
2.14
|
2.13
|
2.13
|
2.18
|
2.13
|
|
|
3 838 412.00
|
1 490.00
|
|
2.13
|
2.14
|
2.15
|
2.09
|
2.15
|
2.13
|
|
|
4 644 673.00
|
1 889.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
|
02.09.2020
|
03.09.2020 |
0.01 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
