|
|
|
|
Дата |
|---|
| 11:29 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.84
|
2.85
|
2.79
|
2.77
|
2.90
|
2.84
|
|
|
11 413 729.00
|
3 933.00
|
|
2.78
|
2.79
|
2.67
|
2.67
|
2.79
|
2.79
|
|
|
7 213 362.00
|
2 793.00
|
|
2.68
|
2.69
|
2.73
|
2.68
|
2.77
|
2.68
|
|
|
7 571 662.00
|
3 222.00
|
|
2.72
|
2.73
|
2.70
|
2.66
|
2.74
|
2.73
|
|
|
8 430 140.00
|
2 926.00
|
|
2.69
|
2.70
|
2.64
|
2.62
|
2.73
|
2.70
|
|
|
5 408 570.00
|
2 642.00
|
|
2.63
|
2.64
|
2.62
|
2.60
|
2.68
|
2.64
|
|
|
6 535 445.00
|
3 495.00
|
|
2.63
|
2.64
|
2.75
|
2.60
|
2.81
|
2.63
|
|
|
15 370 755.00
|
4 504.00
|
|
2.72
|
2.74
|
2.42
|
2.38
|
2.74
|
2.74
|
|
|
14 254 364.00
|
4 082.00
|
|
2.41
|
2.42
|
2.31
|
2.30
|
2.45
|
2.42
|
|
|
12 215 957.00
|
3 681.00
|
|
2.30
|
2.31
|
2.32
|
2.27
|
2.32
|
2.31
|
|
|
8 327 812.00
|
3 141.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
