|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.51
|
1.52
|
1.50
|
1.53
|
1.51
|
|
|
3 710 134.00
|
3 031.00
|
|
1.50
|
1.51
|
1.53
|
1.50
|
1.54
|
1.51
|
|
|
4 042 139.00
|
1 454.00
|
|
1.52
|
1.53
|
1.51
|
1.50
|
1.54
|
1.53
|
|
|
2 872 030.00
|
1 681.00
|
|
1.48
|
1.50
|
1.48
|
1.46
|
1.50
|
1.50
|
|
|
2 119 109.00
|
871.00
|
|
1.47
|
1.48
|
1.48
|
1.45
|
1.49
|
1.48
|
|
|
4 318 171.00
|
2 230.00
|
|
1.48
|
1.49
|
1.51
|
1.47
|
1.51
|
1.48
|
|
|
7 398 314.00
|
2 364.00
|
|
1.51
|
1.52
|
1.51
|
1.50
|
1.53
|
1.52
|
|
|
3 530 549.00
|
1 884.00
|
|
1.50
|
1.51
|
1.54
|
1.49
|
1.55
|
1.50
|
|
|
5 734 405.00
|
|
|
1.53
|
1.54
|
1.54
|
1.50
|
1.55
|
1.53
|
|
|
5 208 414.00
|
|
|
1.49
|
1.50
|
1.50
|
1.46
|
1.51
|
1.50
|
|
|
3 299 649.00
|
1 776.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
|
02.09.2020
|
03.09.2020 |
0.01 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
