|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.53
|
1.54
|
1.52
|
1.52
|
1.55
|
1.53
|
|
|
2 350 751.00
|
1 228.00
|
|
1.52
|
1.53
|
1.58
|
1.50
|
1.58
|
1.52
|
|
|
5 995 535.00
|
1 722.00
|
|
1.58
|
1.59
|
1.54
|
1.54
|
1.59
|
1.59
|
|
|
3 197 230.00
|
1 048.00
|
|
1.54
|
1.55
|
1.57
|
1.51
|
1.57
|
1.54
|
|
|
5 682 229.00
|
1 536.00
|
|
1.56
|
1.57
|
1.60
|
1.56
|
1.60
|
1.57
|
|
|
3 305 495.00
|
1 160.00
|
|
1.59
|
1.60
|
1.58
|
1.58
|
1.61
|
1.59
|
|
|
1 995 910.00
|
1 225.00
|
|
1.57
|
1.59
|
1.59
|
1.57
|
1.60
|
1.59
|
|
|
5 484 814.00
|
1 414.00
|
|
1.57
|
1.59
|
1.56
|
1.55
|
1.59
|
1.58
|
|
|
2 397 976.00
|
966.00
|
|
1.55
|
1.56
|
1.56
|
1.54
|
1.57
|
1.56
|
|
|
2 984 531.00
|
1 437.00
|
|
1.55
|
1.56
|
1.56
|
1.54
|
1.57
|
1.56
|
|
|
2 237 738.00
|
1 162.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
|
02.09.2020
|
03.09.2020 |
0.01 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
