|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.58
|
1.59
|
1.62
|
1.56
|
1.62
|
1.59
|
|
|
5 282 643.00
|
2 698.00
|
|
1.63
|
1.64
|
1.66
|
1.62
|
1.69
|
1.64
|
|
|
6 388 180.00
|
2 860.00
|
|
1.66
|
1.67
|
1.80
|
1.64
|
1.80
|
1.66
|
|
|
7 636 206.00
|
2 960.00
|
|
1.68
|
1.69
|
1.74
|
1.68
|
1.75
|
1.69
|
|
|
2 763 445.00
|
1 627.00
|
|
1.74
|
1.75
|
1.72
|
1.69
|
1.75
|
1.75
|
|
|
3 965 055.00
|
1 359.00
|
|
1.71
|
1.72
|
1.68
|
1.68
|
1.73
|
1.72
|
|
|
6 754 792.00
|
2 179.00
|
|
1.68
|
1.69
|
1.69
|
1.66
|
1.70
|
1.68
|
|
|
3 645 184.00
|
2 401.00
|
|
1.67
|
1.69
|
1.67
|
1.65
|
1.69
|
1.69
|
|
|
2 440 058.00
|
1 371.00
|
|
1.65
|
1.66
|
1.63
|
1.61
|
1.67
|
1.65
|
|
|
5 645 536.00
|
1 313.00
|
|
1.62
|
1.63
|
1.65
|
1.62
|
1.65
|
1.62
|
|
|
3 136 859.00
|
1 077.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
|
02.09.2020
|
03.09.2020 |
0.01 SGD |
|
08.06.2020
|
09.06.2020 |
0.01725 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
