|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.11
|
2.13
|
2.12
|
2.10
|
2.14
|
2.12
|
|
|
1 449 596.00
|
1 889.00
|
|
2.11
|
2.12
|
2.14
|
2.08
|
2.15
|
2.11
|
|
|
2 470 438.00
|
1 249.00
|
|
2.14
|
2.15
|
2.19
|
2.14
|
2.19
|
2.14
|
|
|
3 866 872.00
|
1 501.00
|
|
2.19
|
2.20
|
2.17
|
2.16
|
2.20
|
2.20
|
|
|
2 076 655.20
|
1 134.00
|
|
2.16
|
2.17
|
2.18
|
2.15
|
2.20
|
2.16
|
|
|
2 704 516.00
|
1 400.00
|
|
2.17
|
2.18
|
2.12
|
2.10
|
2.18
|
2.17
|
|
|
2 916 867.00
|
1 507.00
|
|
2.10
|
2.12
|
2.08
|
2.06
|
2.12
|
2.12
|
|
|
2 314 634.00
|
1 106.00
|
|
2.06
|
2.07
|
2.07
|
2.05
|
2.09
|
2.06
|
|
|
3 100 415.00
|
1 688.00
|
|
2.06
|
2.07
|
2.05
|
2.05
|
2.08
|
2.07
|
|
|
1 528 476.00
|
962.00
|
|
2.04
|
2.05
|
2.03
|
2.02
|
2.05
|
2.05
|
|
|
5 208 474.10
|
2 680.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.045 SGD |
|
06.05.2025
|
07.05.2025 |
0.063 SGD |
|
28.08.2024
|
29.08.2024 |
0.035 SGD |
|
08.05.2024
|
09.05.2024 |
0.037 SGD |
|
30.08.2023
|
31.08.2023 |
0.025 SGD |
|
08.05.2023
|
09.05.2023 |
0.12 SGD |
|
31.08.2022
|
01.09.2022 |
0.025 SGD |
|
06.05.2022
|
09.05.2022 |
0.051 SGD |
|
01.09.2021
|
02.09.2021 |
0.0125 SGD |
|
07.05.2021
|
10.05.2021 |
0.02 SGD |
Established in 1992 and listed on the Singapore Exchange since 2007, First Resources is one of the leading palm oil producers in the region, managing over 200,000 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia.
